Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
104,380 |
105,300 |
105,385 |
103,740 |
62.121 |
| 26/09/2024 |
104,220 |
103,710 |
104,820 |
103,000 |
88.581 |
| 25/09/2024 |
102,790 |
104,460 |
104,460 |
102,500 |
112.195 |
| 24/09/2024 |
104,340 |
106,850 |
107,105 |
104,188 |
101.371 |
| 23/09/2024 |
106,620 |
106,390 |
107,140 |
105,820 |
102.006 |
| 20/09/2024 |
105,830 |
108,010 |
108,010 |
105,585 |
680.649 |
| 19/09/2024 |
107,510 |
106,450 |
107,830 |
105,480 |
130.122 |
| 18/09/2024 |
104,730 |
104,460 |
108,000 |
103,335 |
117.051 |
| 17/09/2024 |
104,140 |
104,520 |
106,285 |
103,700 |
130.027 |
| 16/09/2024 |
104,450 |
103,010 |
104,775 |
101,790 |
101.479 |
| 13/09/2024 |
102,960 |
101,550 |
102,960 |
101,550 |
106.258 |
| 12/09/2024 |
101,010 |
101,430 |
101,600 |
99,970 |
62.156 |
| 11/09/2024 |
100,800 |
101,620 |
101,620 |
98,865 |
106.746 |
| 10/09/2024 |
102,450 |
103,300 |
103,500 |
100,540 |
117.524 |
| 09/09/2024 |
103,160 |
101,460 |
103,520 |
101,460 |
199.444 |
| 06/09/2024 |
101,460 |
102,940 |
103,565 |
101,040 |
97.906 |
| 05/09/2024 |
102,920 |
103,940 |
104,160 |
102,500 |
99.991 |
| 04/09/2024 |
103,450 |
103,250 |
104,890 |
101,725 |
124.440 |
| 03/09/2024 |
103,390 |
104,550 |
105,330 |
102,910 |
90.170 |
| 30/08/2024 |
104,720 |
104,130 |
104,960 |
103,720 |
76.160 |
| 29/08/2024 |
103,900 |
104,800 |
105,070 |
103,270 |
96.332 |